AS Roma Fan Token
ASR · 美元计价
$0.709
-2.61%
≈ ￥4.6794
(-$0.02)
更新于 2026-11-12 17:05:02
24H 最高$0.732
24H 最低$0.703
今日开盘$0.728
24H 成交量$14.67万
流通市值$462.73万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 189 |
FFFalcon Finance
|
$0.08469 | $0.08831 | $0.08415 | $86.41万 | $2.02亿 | -0.84% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 622 |
BARFC Barcelona Fan Token
|
$0.213 | $0.218 | $0.212 | $8.95万 | $189.79万 | -1.39% |
| 502 |
TREETree Capital
|
$0.0292 | $0.0308 | $0.0292 | $17.96万 | $479.56万 | -1.02% |
| 579 |
PENGBPENGB
|
$47.56 | $50.92 | $46.50 | $11.94万 | — | -0.11% |
| 651 |
ARKArk
|
$0.1526 | $0.1577 | $0.1514 | $6.33万 | $3,160.40万 | 0.40% |
| 72 |
MEGAMegaETH
|
$0.04611 | $0.04749 | $0.04244 | $396.03万 | $5,280.65万 | -2.29% |
| 552 |
IQIQ
|
$0.000642 | $0.000669 | $0.000618 | $13.87万 | $1,815.53万 | -0.62% |
| 25 |
ENAEthena
|
$0.141 | $0.157 | $0.1409 | $1,926.33万 | $20.93亿 | -6.81% |
| 643 |
BIGTIMEBig Time
|
$0.00502 | $0.00526 | $0.005 | $7.26万 | $956.14万 | -3.46% |
| 621 |
STEEM斯蒂姆币
|
$0.04582 | $0.04703 | $0.04532 | $9.14万 | $2,629.67万 | -0.72% |
| 539 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $14.28万 | $1,011.75万 | -2.70% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.2 | $68.92 | $65.06 | $932.25万 | $1.68亿 | -0.96% |
| 432 |
ENSOEnso
|
$0.431 | $0.453 | $0.42 | $24.18万 | $915.18万 | -2.93% |
| 528 |
PROVESuccinct
|
$0.1736 | $0.1798 | $0.1715 | $15.23万 | $3,440.63万 | -0.29% |
| 611 |
LISTALista DAO
|
$0.0732 | $0.0752 | $0.072 | $10.12万 | $1,721.95万 | -1.75% |
| 181 |
MRNABMRNAB
|
$247.15 | $258.79 | $243.30 | $89.45万 | — | -3.11% |