Astar
ASTR · 美元计价
$0.004916
-0.49%
≈ ￥0.032446
(-$0.00)
更新于 2026-11-12 17:00:01
24H 最高$0.005083
24H 最低$0.004855
今日开盘$0.00494
24H 成交量$9.59万
流通市值$4,446.98万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 187 |
FFFalcon Finance
|
$0.0849 | $0.08831 | $0.08415 | $87.32万 | $2.02亿 | -0.80% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 621 |
BARFC Barcelona Fan Token
|
$0.213 | $0.218 | $0.212 | $9.19万 | $189.79万 | -1.84% |
| 503 |
TREETree Capital
|
$0.0293 | $0.0308 | $0.0292 | $17.85万 | $479.56万 | -1.01% |
| 578 |
PENGBPENGB
|
$48.04 | $50.92 | $46.50 | $11.93万 | — | 0.95% |
| 645 |
ARKArk
|
$0.1527 | $0.1577 | $0.1514 | $6.85万 | $3,160.40万 | 0.39% |
| 73 |
MEGAMegaETH
|
$0.04577 | $0.04749 | $0.04244 | $387.84万 | $5,280.65万 | -3.28% |
| 549 |
IQIQ
|
$0.000645 | $0.000669 | $0.000618 | $13.93万 | $1,815.53万 | -1.23% |
| 25 |
ENAEthena
|
$0.1412 | $0.157 | $0.141 | $1,924.76万 | $20.93亿 | -6.86% |
| 643 |
BIGTIMEBig Time
|
$0.00502 | $0.00526 | $0.005 | $7.27万 | $956.14万 | -3.46% |
| 622 |
STEEM斯蒂姆币
|
$0.04592 | $0.04703 | $0.04532 | $9.16万 | $2,629.67万 | -0.43% |
| 545 |
ZKPPanther Protocol
|
$0.0326 | $0.0342 | $0.0322 | $14.01万 | $1,011.75万 | -2.10% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.48 | $68.92 | $65.06 | $935.17万 | $1.68亿 | -0.46% |
| 434 |
ENSOEnso
|
$0.431 | $0.453 | $0.42 | $24.12万 | $915.18万 | -3.15% |
| 530 |
PROVESuccinct
|
$0.1732 | $0.1798 | $0.1715 | $15.18万 | $3,440.63万 | -0.46% |
| 611 |
LISTALista DAO
|
$0.0732 | $0.0752 | $0.072 | $10.17万 | $1,721.95万 | -1.75% |
| 181 |
MRNABMRNAB
|
$247.09 | $258.79 | $243.30 | $89.49万 | — | -3.06% |