Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-12 16:45:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 187 |
FFFalcon Finance
|
$0.08502 | $0.08831 | $0.08415 | $87.77万 | $2.02亿 | -0.91% |
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 622 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $9.07万 | $189.79万 | -0.93% |
| 507 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $17.71万 | $479.56万 | -0.68% |
| 579 |
PENGBPENGB
|
$47.92 | $50.92 | $46.50 | $11.98万 | — | 0.88% |
| 651 |
ARKArk
|
$0.1531 | $0.1577 | $0.1514 | $6.66万 | $3,160.40万 | 0.66% |
| 75 |
MEGAMegaETH
|
$0.04609 | $0.04753 | $0.04244 | $377.26万 | $5,280.65万 | -2.89% |
| 542 |
IQIQ
|
$0.000645 | $0.000669 | $0.000618 | $14.40万 | $1,815.53万 | 0.47% |
| 25 |
ENAEthena
|
$0.1411 | $0.157 | $0.1411 | $1,927.34万 | $20.93亿 | -7.66% |
| 643 |
BIGTIMEBig Time
|
$0.00503 | $0.00526 | $0.005 | $7.36万 | $956.14万 | -3.64% |
| 619 |
STEEM斯蒂姆币
|
$0.0459 | $0.04703 | $0.04532 | $9.21万 | $2,629.67万 | -0.52% |
| 576 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $12.19万 | $1,011.75万 | -3.29% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.34 | $68.92 | $65.06 | $935.36万 | $1.68亿 | -0.68% |
| 435 |
ENSOEnso
|
$0.434 | $0.453 | $0.42 | $24.32万 | $915.18万 | -2.91% |
| 531 |
PROVESuccinct
|
$0.1736 | $0.1798 | $0.1715 | $15.18万 | $3,440.63万 | -0.52% |
| 602 |
LISTALista DAO
|
$0.0735 | $0.0752 | $0.072 | $10.67万 | $1,721.95万 | -2.13% |
| 177 |
MRNABMRNAB
|
$247.24 | $258.79 | $243.30 | $91.22万 | — | -3.04% |