CRWDB
CRWDB · 美元计价
$227.77
-1.68%
≈ ￥1503.28
(-$3.90)
更新于 2026-11-12 18:30:01
24H 最高$239.04
24H 最低$226.10
今日开盘$231.67
24H 成交量$4.97万
流通市值—
24H 涨跌额(-$3.90)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 195 |
FFFalcon Finance
|
$0.0854 | $0.08831 | $0.08415 | $82.40万 | $2.02亿 | -0.07% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 620 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $8.91万 | $189.79万 | -0.46% |
| 507 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $17.51万 | $479.56万 | -0.68% |
| 579 |
PENGBPENGB
|
$48.37 | $50.92 | $46.50 | $12.12万 | — | 1.43% |
| 658 |
ARKArk
|
$0.1524 | $0.1577 | $0.1514 | $5.99万 | $3,160.40万 | -0.65% |
| 67 |
MEGAMegaETH
|
$0.04415 | $0.04723 | $0.04244 | $422.64万 | $5,280.65万 | -6.24% |
| 556 |
IQIQ
|
$0.000648 | $0.000669 | $0.000618 | $13.59万 | $1,815.53万 | 0.47% |
| 24 |
ENAEthena
|
$0.1423 | $0.157 | $0.1408 | $1,923.97万 | $20.93亿 | -6.87% |
| 638 |
BIGTIMEBig Time
|
$0.00502 | $0.00526 | $0.00499 | $7.65万 | $956.14万 | -3.46% |
| 604 |
STEEM斯蒂姆币
|
$0.04581 | $0.04703 | $0.04532 | $10.69万 | $2,629.67万 | -1.12% |
| 532 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0321 | $14.82万 | $1,011.75万 | -2.99% |
| 51 |
CRCLBCircle Internet Group (bStocks
|
$65.65 | $68.92 | $65.03 | $910.75万 | $1.68亿 | -0.74% |
| 435 |
ENSOEnso
|
$0.433 | $0.453 | $0.42 | $23.85万 | $915.18万 | -2.48% |
| 537 |
PROVESuccinct
|
$0.175 | $0.1798 | $0.1715 | $14.46万 | $3,440.63万 | 0.87% |
| 551 |
LISTALista DAO
|
$0.0739 | $0.0752 | $0.072 | $13.74万 | $1,721.95万 | -1.34% |
| 191 |
MRNABMRNAB
|
$246.17 | $258.79 | $243.30 | $85.62万 | — | -4.33% |