aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-12 16:10:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,892.76万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 182 |
FFFalcon Finance
|
$0.08471 | $0.08831 | $0.08415 | $90.03万 | $2.02亿 | -1.50% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 623 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.11万 | $189.79万 | 0.00% |
| 503 |
TREETree Capital
|
$0.0293 | $0.0308 | $0.0292 | $18.07万 | $479.56万 | -1.01% |
| 577 |
PENGBPENGB
|
$47.89 | $50.92 | $46.50 | $12.19万 | — | 0.80% |
| 652 |
ARKArk
|
$0.1528 | $0.1577 | $0.1514 | $6.67万 | $3,160.40万 | 0.33% |
| 87 |
MEGAMegaETH
|
$0.0434 | $0.04844 | $0.04244 | $284.04万 | $5,280.65万 | -9.72% |
| 480 |
IQIQ
|
$0.000643 | $0.000732 | $0.000618 | $19.65万 | $1,815.53万 | -2.58% |
| 26 |
ENAEthena
|
$0.142 | $0.157 | $0.1419 | $1,921.92万 | $20.93亿 | -7.25% |
| 644 |
BIGTIMEBig Time
|
$0.00503 | $0.00526 | $0.005 | $7.34万 | $956.14万 | -3.27% |
| 622 |
STEEM斯蒂姆币
|
$0.04573 | $0.04703 | $0.04532 | $9.14万 | $2,629.67万 | -1.08% |
| 580 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $11.96万 | $1,011.75万 | -3.58% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.65 | $68.92 | $65.06 | $938.23万 | $1.68亿 | -0.53% |
| 437 |
ENSOEnso
|
$0.431 | $0.453 | $0.42 | $24.60万 | $915.18万 | -3.58% |
| 535 |
PROVESuccinct
|
$0.1729 | $0.1798 | $0.1715 | $15.08万 | $3,440.63万 | -1.14% |
| 598 |
LISTALista DAO
|
$0.0731 | $0.0754 | $0.072 | $11.00万 | $1,721.95万 | -2.53% |
| 178 |
MRNABMRNAB
|
$248.01 | $258.79 | $243.30 | $91.39万 | — | -2.83% |