以太坊
ETH · 美元计价
$2041.69
-0.60%
≈ ￥13475.15
(-$12.31)
更新于 2026-11-12 17:20:04
24H 最高$2,103.78
24H 最低$2,035.83
今日开盘$2054
24H 成交量$3.48亿
流通市值$2,559.44亿
24H 涨跌额(-$12.31)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 190 |
FFFalcon Finance
|
$0.08496 | $0.08831 | $0.08415 | $85.84万 | $2.02亿 | -0.52% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 623 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $8.97万 | $189.79万 | 0.00% |
| 499 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $18.02万 | $479.56万 | -0.34% |
| 578 |
PENGBPENGB
|
$47.81 | $50.92 | $46.50 | $11.93万 | — | 1.27% |
| 651 |
ARKArk
|
$0.1529 | $0.1577 | $0.1514 | $6.29万 | $3,160.40万 | 0.46% |
| 70 |
MEGAMegaETH
|
$0.04537 | $0.04749 | $0.04244 | $405.74万 | $5,280.65万 | -3.86% |
| 550 |
IQIQ
|
$0.000645 | $0.000669 | $0.000618 | $13.78万 | $1,815.53万 | -0.16% |
| 25 |
ENAEthena
|
$0.1414 | $0.157 | $0.1408 | $1,943.74万 | $20.93亿 | -6.30% |
| 640 |
BIGTIMEBig Time
|
$0.00502 | $0.00526 | $0.005 | $7.52万 | $956.14万 | -3.28% |
| 621 |
STEEM斯蒂姆币
|
$0.04582 | $0.04703 | $0.04532 | $9.14万 | $2,629.67万 | -0.56% |
| 539 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $14.33万 | $1,011.75万 | -2.12% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$65.24 | $68.92 | $65.06 | $930.12万 | $1.68亿 | -0.56% |
| 433 |
ENSOEnso
|
$0.432 | $0.453 | $0.42 | $23.90万 | $915.18万 | -2.26% |
| 531 |
PROVESuccinct
|
$0.1736 | $0.1798 | $0.1715 | $15.05万 | $3,440.63万 | 0.29% |
| 613 |
LISTALista DAO
|
$0.0733 | $0.0752 | $0.072 | $10.05万 | $1,721.95万 | -1.61% |
| 180 |
MRNABMRNAB
|
$246.92 | $258.79 | $243.30 | $89.66万 | — | -3.21% |