Injective Protocol
INJ · 美元计价
$7.441
-6.99%
≈ ￥49.1106
(-$0.56)
更新于 2026-11-12 18:00:03
24H 最高$8.09
24H 最低$7.36
今日开盘$8
24H 成交量$1,243.41万
流通市值$7.84亿
24H 涨跌额(-$0.56)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 194 |
FFFalcon Finance
|
$0.08513 | $0.08831 | $0.08415 | $84.21万 | $2.02亿 | -0.50% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 620 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $8.67万 | $189.79万 | -0.47% |
| 505 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $17.70万 | $479.56万 | 0.00% |
| 578 |
PENGBPENGB
|
$48.38 | $50.92 | $46.50 | $12.10万 | — | 1.60% |
| 656 |
ARKArk
|
$0.1518 | $0.1577 | $0.1514 | $6.19万 | $3,160.40万 | -0.65% |
| 68 |
MEGAMegaETH
|
$0.04428 | $0.0473 | $0.04244 | $424.00万 | $5,280.65万 | -6.05% |
| 553 |
IQIQ
|
$0.000644 | $0.000669 | $0.000618 | $13.67万 | $1,815.53万 | 0.31% |
| 25 |
ENAEthena
|
$0.1418 | $0.157 | $0.1408 | $1,931.89万 | $20.93亿 | -6.28% |
| 638 |
BIGTIMEBig Time
|
$0.00501 | $0.00526 | $0.00499 | $7.60万 | $956.14万 | -3.28% |
| 608 |
STEEM斯蒂姆币
|
$0.04583 | $0.04703 | $0.04532 | $10.34万 | $2,629.67万 | -0.72% |
| 534 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0321 | $14.86万 | $1,011.75万 | -3.00% |
| 51 |
CRCLBCircle Internet Group (bStocks
|
$65.66 | $68.92 | $65.03 | $914.12万 | $1.68亿 | -0.29% |
| 434 |
ENSOEnso
|
$0.433 | $0.453 | $0.42 | $23.92万 | $915.18万 | -2.26% |
| 537 |
PROVESuccinct
|
$0.1746 | $0.1798 | $0.1715 | $14.57万 | $3,440.63万 | 0.98% |
| 556 |
LISTALista DAO
|
$0.0736 | $0.0752 | $0.072 | $13.46万 | $1,721.95万 | -1.47% |
| 187 |
MRNABMRNAB
|
$246.5 | $258.79 | $243.30 | $86.38万 | — | -3.95% |