Mitosis
MITO · 美元计价
$0.00689
-3.91%
≈ ￥0.045474
(-$0.00)
更新于 2026-11-12 17:25:01
24H 最高$0.00729
24H 最低$0.00677
今日开盘$0.00717
24H 成交量$41.53万
流通市值$139.27万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 191 |
FFFalcon Finance
|
$0.08502 | $0.08831 | $0.08415 | $85.66万 | $2.02亿 | -0.52% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 623 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $8.98万 | $189.79万 | -0.93% |
| 499 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $17.99万 | $479.56万 | -0.68% |
| 578 |
PENGBPENGB
|
$48.02 | $50.92 | $46.50 | $11.97万 | — | 1.82% |
| 654 |
ARKArk
|
$0.1529 | $0.1577 | $0.1514 | $6.15万 | $3,160.40万 | 0.26% |
| 70 |
MEGAMegaETH
|
$0.04525 | $0.04749 | $0.04244 | $407.21万 | $5,280.65万 | -4.15% |
| 551 |
IQIQ
|
$0.000645 | $0.000669 | $0.000618 | $13.73万 | $1,815.53万 | -0.31% |
| 25 |
ENAEthena
|
$0.1416 | $0.157 | $0.1408 | $1,944.00万 | $20.93亿 | -6.35% |
| 639 |
BIGTIMEBig Time
|
$0.00501 | $0.00526 | $0.005 | $7.51万 | $956.14万 | -3.65% |
| 621 |
STEEM斯蒂姆币
|
$0.04578 | $0.04703 | $0.04532 | $9.16万 | $2,629.67万 | -0.82% |
| 541 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $14.34万 | $1,011.75万 | -2.12% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.31 | $68.92 | $65.03 | $936.76万 | $1.68亿 | -0.62% |
| 437 |
ENSOEnso
|
$0.433 | $0.453 | $0.42 | $23.52万 | $915.18万 | -1.81% |
| 532 |
PROVESuccinct
|
$0.1736 | $0.1798 | $0.1715 | $14.97万 | $3,440.63万 | 0.23% |
| 613 |
LISTALista DAO
|
$0.0734 | $0.0752 | $0.072 | $10.04万 | $1,721.95万 | -1.74% |
| 181 |
MRNABMRNAB
|
$246.75 | $258.79 | $243.30 | $89.60万 | — | -3.29% |