Metal
MTL · 美元计价
$0.2367
0.17%
≈ ￥1.5622
($0.00)
更新于 2026-11-12 17:40:01
24H 最高$0.2417
24H 最低$0.2341
今日开盘$0.2363
24H 成交量$5.83万
流通市值$2,266.05万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 193 |
FFFalcon Finance
|
$0.08524 | $0.08831 | $0.08415 | $85.15万 | $2.02亿 | -0.04% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 484 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 621 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $8.93万 | $189.79万 | -0.93% |
| 502 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $17.81万 | $479.56万 | 0.34% |
| 579 |
PENGBPENGB
|
$48.4 | $50.92 | $46.50 | $12.08万 | — | 2.41% |
| 650 |
ARKArk
|
$0.1521 | $0.1577 | $0.1514 | $6.38万 | $3,160.40万 | -0.26% |
| 67 |
MEGAMegaETH
|
$0.04392 | $0.0473 | $0.04244 | $423.42万 | $5,280.65万 | -6.81% |
| 552 |
IQIQ
|
$0.000643 | $0.000669 | $0.000618 | $13.70万 | $1,815.53万 | -0.16% |
| 25 |
ENAEthena
|
$0.1416 | $0.157 | $0.1408 | $1,930.19万 | $20.93亿 | -5.41% |
| 639 |
BIGTIMEBig Time
|
$0.005 | $0.00526 | $0.005 | $7.60万 | $956.14万 | -3.29% |
| 609 |
STEEM斯蒂姆币
|
$0.04575 | $0.04703 | $0.04532 | $10.21万 | $2,629.67万 | -0.72% |
| 532 |
ZKPPanther Protocol
|
$0.0322 | $0.0342 | $0.0322 | $14.85万 | $1,011.75万 | -2.42% |
| 50 |
CRCLBCircle Internet Group (bStocks
|
$65.54 | $68.92 | $65.03 | $936.90万 | $1.68亿 | -0.06% |
| 433 |
ENSOEnso
|
$0.431 | $0.453 | $0.42 | $23.96万 | $915.18万 | -2.27% |
| 534 |
PROVESuccinct
|
$0.1741 | $0.1798 | $0.1715 | $14.80万 | $3,440.63万 | 0.35% |
| 568 |
LISTALista DAO
|
$0.0731 | $0.0752 | $0.072 | $12.93万 | $1,721.95万 | -1.62% |
| 186 |
MRNABMRNAB
|
$246.85 | $258.79 | $243.30 | $88.04万 | — | -3.53% |