Osmosis
OSMO · 美元计价
$0.0332
0.00%
≈ ￥0.21912
($0.00)
更新于 2026-11-12 17:45:03
24H 最高$0.0362
24H 最低$0.0327
今日开盘$0.0332
24H 成交量$40.90万
流通市值$2,401.00万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 194 |
FFFalcon Finance
|
$0.08518 | $0.08831 | $0.08415 | $84.68万 | $2.02亿 | -0.33% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 484 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 622 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $8.85万 | $189.79万 | -0.47% |
| 502 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $17.82万 | $479.56万 | 0.34% |
| 578 |
PENGBPENGB
|
$48.4 | $50.92 | $46.50 | $12.13万 | — | 1.98% |
| 650 |
ARKArk
|
$0.1519 | $0.1577 | $0.1514 | $6.39万 | $3,160.40万 | -0.39% |
| 67 |
MEGAMegaETH
|
$0.04404 | $0.0473 | $0.04244 | $424.32万 | $5,280.65万 | -5.78% |
| 552 |
IQIQ
|
$0.000643 | $0.000669 | $0.000618 | $13.69万 | $1,815.53万 | -0.77% |
| 25 |
ENAEthena
|
$0.1416 | $0.157 | $0.1408 | $1,931.19万 | $20.93亿 | -5.79% |
| 639 |
BIGTIMEBig Time
|
$0.00499 | $0.00526 | $0.00499 | $7.59万 | $956.14万 | -3.67% |
| 610 |
STEEM斯蒂姆币
|
$0.04575 | $0.04703 | $0.04532 | $10.21万 | $2,629.67万 | -0.74% |
| 532 |
ZKPPanther Protocol
|
$0.0321 | $0.0342 | $0.0321 | $14.88万 | $1,011.75万 | -3.31% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$65.53 | $68.92 | $65.03 | $936.61万 | $1.68亿 | -0.11% |
| 433 |
ENSOEnso
|
$0.431 | $0.453 | $0.42 | $23.90万 | $915.18万 | -2.27% |
| 534 |
PROVESuccinct
|
$0.1742 | $0.1798 | $0.1715 | $14.75万 | $3,440.63万 | 0.35% |
| 565 |
LISTALista DAO
|
$0.0731 | $0.0752 | $0.072 | $13.04万 | $1,721.95万 | -1.75% |
| 187 |
MRNABMRNAB
|
$246.8 | $258.79 | $243.30 | $87.58万 | — | -3.63% |