Sonic
S · 美元计价
$0.03585
-3.94%
≈ ￥0.23661
(-$0.00)
更新于 2026-11-12 16:20:03
24H 最高$0.0377
24H 最低$0.03534
今日开盘$0.03732
24H 成交量$63.14万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 184 |
FFFalcon Finance
|
$0.08476 | $0.08831 | $0.08415 | $88.88万 | $2.02亿 | -1.37% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 264 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 621 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.11万 | $189.79万 | 0.00% |
| 504 |
TREETree Capital
|
$0.0293 | $0.0308 | $0.0292 | $17.87万 | $479.56万 | -1.01% |
| 578 |
PENGBPENGB
|
$47.86 | $50.92 | $46.50 | $12.19万 | — | 1.38% |
| 648 |
ARKArk
|
$0.153 | $0.1577 | $0.1514 | $6.87万 | $3,160.40万 | 0.39% |
| 76 |
MEGAMegaETH
|
$0.04529 | $0.04805 | $0.04244 | $351.67万 | $5,280.65万 | -5.67% |
| 508 |
IQIQ
|
$0.000644 | $0.000716 | $0.000618 | $17.28万 | $1,815.53万 | -10.06% |
| 25 |
ENAEthena
|
$0.1417 | $0.157 | $0.1413 | $1,924.17万 | $20.93亿 | -7.33% |
| 643 |
BIGTIMEBig Time
|
$0.00503 | $0.00526 | $0.005 | $7.38万 | $956.14万 | -3.27% |
| 620 |
STEEM斯蒂姆币
|
$0.04577 | $0.04703 | $0.04532 | $9.16万 | $2,629.67万 | -0.97% |
| 575 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $12.29万 | $1,011.75万 | -3.28% |
| 47 |
CRCLBCircle Internet Group (bStocks
|
$65.54 | $68.92 | $65.06 | $937.06万 | $1.68亿 | -0.61% |
| 440 |
ENSOEnso
|
$0.432 | $0.453 | $0.42 | $23.93万 | $915.18万 | -3.57% |
| 532 |
PROVESuccinct
|
$0.1731 | $0.1798 | $0.1715 | $15.28万 | $3,440.63万 | -0.86% |
| 598 |
LISTALista DAO
|
$0.0732 | $0.0752 | $0.072 | $11.00万 | $1,721.95万 | -2.66% |
| 177 |
MRNABMRNAB
|
$247.52 | $258.79 | $243.30 | $91.35万 | — | -3.00% |