Tellor
TRB · 美元计价
$14.83
-0.80%
≈ ￥97.878
(-$0.12)
更新于 2026-11-12 18:10:02
24H 最高$15.49
24H 最低$14.70
今日开盘$14.95
24H 成交量$39.62万
流通市值$4,051.78万
24H 涨跌额(-$0.12)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 194 |
FFFalcon Finance
|
$0.08526 | $0.08831 | $0.08415 | $83.81万 | $2.02亿 | -0.06% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 620 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $8.75万 | $189.79万 | 0.00% |
| 507 |
TREETree Capital
|
$0.0295 | $0.0308 | $0.0292 | $17.52万 | $479.56万 | 0.34% |
| 579 |
PENGBPENGB
|
$48.43 | $50.92 | $46.50 | $12.09万 | — | 1.83% |
| 657 |
ARKArk
|
$0.1518 | $0.1577 | $0.1514 | $6.11万 | $3,160.40万 | -0.59% |
| 67 |
MEGAMegaETH
|
$0.04393 | $0.0473 | $0.04244 | $425.82万 | $5,280.65万 | -6.51% |
| 556 |
IQIQ
|
$0.000648 | $0.000669 | $0.000618 | $13.60万 | $1,815.53万 | 1.09% |
| 24 |
ENAEthena
|
$0.1412 | $0.157 | $0.1408 | $1,937.56万 | $20.93亿 | -6.55% |
| 639 |
BIGTIMEBig Time
|
$0.005 | $0.00526 | $0.00499 | $7.65万 | $956.14万 | -3.48% |
| 609 |
STEEM斯蒂姆币
|
$0.04585 | $0.04703 | $0.04532 | $10.24万 | $2,629.67万 | -0.56% |
| 532 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0321 | $14.90万 | $1,011.75万 | -3.00% |
| 51 |
CRCLBCircle Internet Group (bStocks
|
$65.56 | $68.92 | $65.03 | $913.08万 | $1.68亿 | -0.14% |
| 434 |
ENSOEnso
|
$0.432 | $0.453 | $0.42 | $23.83万 | $915.18万 | -2.48% |
| 540 |
PROVESuccinct
|
$0.1745 | $0.1798 | $0.1715 | $14.37万 | $3,440.63万 | 1.22% |
| 553 |
LISTALista DAO
|
$0.0736 | $0.0752 | $0.072 | $13.70万 | $1,721.95万 | -1.21% |
| 188 |
MRNABMRNAB
|
$246.09 | $258.79 | $243.30 | $86.24万 | — | -4.22% |