TrueFi
TRU · 美元计价
$0.0023
-14.82%
≈ ￥0.01518
(-$0.00)
更新于 2026-11-14 01:25:02
24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$98.39万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
TRU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 122 |
FFFalcon Finance
|
$0.08986 | $0.09154 | $0.08408 | $187.52万 | $1.99亿 | 5.95% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 463 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 428 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $21.84万 | $186.82万 | -0.47% |
| 459 |
TREETree Capital
|
$0.0302 | $0.0308 | $0.0286 | $19.70万 | $1,671.48万 | 2.37% |
| 511 |
PENGBPENGB
|
$46.92 | $51.72 | $45.62 | $14.59万 | — | -6.35% |
| 415 |
ARKArk
|
$0.1498 | $0.1535 | $0.144 | $23.38万 | $2,984.44万 | 0.60% |
| 120 |
MEGAMegaETH
|
$0.04552 | $0.04767 | $0.04413 | $199.06万 | $5,191.28万 | -0.79% |
| 614 |
IQIQ
|
$0.000634 | $0.000643 | $0.0006 | $3.93万 | $1,771.81万 | 2.42% |
| 18 |
ENAEthena
|
$0.1355 | $0.1427 | $0.1317 | $3,898.42万 | $18.65亿 | -1.74% |
| 529 |
BIGTIMEBig Time
|
$0.00495 | $0.00506 | $0.00479 | $13.05万 | $908.58万 | -0.40% |
| 458 |
STEEM斯蒂姆币
|
$0.04624 | $0.04725 | $0.04441 | $19.83万 | $2,548.79万 | 1.81% |
| 486 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0314 | $16.64万 | $944.03万 | 2.52% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.26 | $65.15 | $60.67 | $1,344.02万 | $1.68亿 | -3.95% |
| 322 |
ENSOEnso
|
$0.424 | $0.43 | $0.407 | $36.31万 | $849.12万 | 2.66% |
| 445 |
PROVESuccinct
|
$0.1698 | $0.1767 | $0.1682 | $20.64万 | $3,372.79万 | -1.85% |
| 461 |
LISTALista DAO
|
$0.0737 | $0.0755 | $0.0706 | $19.42万 | $1,683.61万 | 0.68% |
| 218 |
MRNABMRNAB
|
$225.39 | $245.26 | $222.10 | $72.34万 | — | -7.33% |